Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,600.00 | 129,536.00 | 128,152.00 | -0.44% | 128,600.00-0.44% | 16:21:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.57 | 1.59 | 1.62 | 1.56 | -1.26% | 82.78M | 1.57-1.26% | 16:06:44 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.54 | 4.51 | 4.67 | 4.50 | +0.67% | 65.87M | 4.54+0.67% | 16:07:29 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.42 | 11.42 | 11.50 | 11.17 | 0.00% | 40.23M | 11.420.00% | 16:06:54 | |
ABEV3 Ambev SA | 12.09 | 12.38 | 12.39 | 12.05 | -2.34% | 34.82M | 12.09-2.34% | 16:06:44 | |
PETR4 Petroleo Brasileiro SA PN | 36.74 | 36.69 | 37.24 | 36.63 | +0.14% | 31.79M | 36.74+0.14% | 16:06:44 |
Name | Price |
---|---|
TRPL4 Transmissão Paulista PN | 27.31+1.12+4.28% |
MRVE3 MRV ON | 7.56+0.28+3.85% |
MRFG3 MARFRIG ON | 11.91+0.39+3.39% |
BRKM5 BRASKEM PNA | 19.77+0.58+3.02% |
EZTC3 EZTEC ON | 14.03+0.38+2.78% |
Name | Price |
---|---|
IRBR3 IRB Brasil Resseguros | 34.89-2.53-6.76% |
TIMS3 TIM PART S/A ON | 16.78-0.50-2.89% |
ELET3 Brazilian Electric Power | 36.85-1.35-3.53% |
RRRP3 3R Petroleum | 30.64-0.86-2.73% |
YDUQ3 YDUQS Participacoes | 12.53-0.37-2.87% |